CrypTop

Binance Coin PriceBNB

606.10000178287 $ 6.70

Historical data for Binance Coin

Date
Open
High
Low
Close
Volume From
Volume To
3/31/2025
602
608.9
587.3
606.1
1227
736226.54
3/30/2025
602.75
606.64
598.24
602.11
10777.24
6489103.79
3/29/2025
619.49
609.86
595.15
602.75
14446.07
8707428.16
3/28/2025
637.4
629.78
612.9
619.49
20984.2
12999397.98
3/27/2025
618.03
643.68
619.43
637.4
28800.57
18357357.98
3/26/2025
630.09
627.94
616.12
618.03
9518.28
5882575.78
3/25/2025
637.24
650.46
623.97
630.09
20873.13
13151960.46
3/24/2025
624.08
638.81
620.7
637.24
20757.8
13227630.2
3/23/2025
626.85
644.4
623.65
624.08
9797.85
6114627.69
3/22/2025
634.99
633.31
622.07
626.85
8332.17
5223038.8
3/21/2025
630.24
639.11
623.31
634.99
15739.85
9994692.46
3/20/2025
618.92
632.68
597.33
630.24
29260.84
18441439.79
3/19/2025
627.99
660.19
618.92
618.92
22119.6
13690316.67
3/18/2025
631.87
643.54
618.22
627.99
27924.31
17536061.5
3/17/2025
602.2
645.82
612.63
631.87
38651.59
24422737.75
3/16/2025
619.85
610.04
588.74
602.2
16455.73
9909645.45
3/15/2025
587.88
619.93
589.99
619.85
26113.5
16186382.47
3/14/2025
579.57
601.32
578.22
587.88
21660.89
12734097.04
3/13/2025
569.76
599.92
550.06
579.57
52593.42
30481571.67
3/12/2025
551.58
582.64
555.62
569.76
29782.45
16968836.9
3/11/2025
531.08
576.12
547.77
551.58
36522.03
20144832.79
3/10/2025
554.54
544.59
526.76
531.08
24944.2
13247279.71
3/9/2025
593.14
557.61
538.23
554.54
19325.25
10716621.69
3/8/2025
594.44
603.92
590.21
593.14
9960.17
5907792.91
3/7/2025
596.43
599.64
570.75
594.44
30389.28
18064544.2
3/6/2025
598.3
604.88
588.78
596.43
13810.64
8237058.29
3/5/2025
583.83
619.42
595.68
598.3
16111.44
9639524.7
3/4/2025
575.63
602.85
574.4
583.83
26788.38
15639753.15
3/3/2025
624.01
579.42
556.85
575.63
34788.46
20025209.74
3/2/2025
607.86
670.96
616
624.01
43601.13
27207595.87
3/1/2025
587.98
620.46
578.56
607.6
21522.09
13076885.42